English 简体中文 English 한국어 日本語 Pусский Español Français Deutsch Português Login Register

TRX_USDT Index details

  • The BTEX TRX_USDT Index tracks the TRX price. The TRX price is calculated from the last price at BTEX Index. The TRX_USDT index price is shown on many pages as the current TRX price.

    TRX_USDT pricing is currently derived from equal parts HBG、BNEX. This composition is subject to change due to unprecedented exchange instability.

    This index is composite, which means the price is built from multiple sources. See the 'Composite Index Breakdown' below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BTEX services may automatically remove that constituent from the index until trading resumes.

Date Contract Index Price
2019-04-22 18:32:00 TRX_USDT 0.02522000
2019-04-22 18:31:00 TRX_USDT 0.02521000
2019-04-22 18:30:00 TRX_USDT 0.02521000
2019-04-22 18:29:00 TRX_USDT 0.02521000
2019-04-22 18:28:00 TRX_USDT 0.02523000
2019-04-22 18:27:00 TRX_USDT 0.02522000
2019-04-22 18:26:00 TRX_USDT 0.02521000
2019-04-22 18:25:00 TRX_USDT 0.02521000
2019-04-22 18:24:00 TRX_USDT 0.02520000
2019-04-22 18:23:00 TRX_USDT 0.02520000
2019-04-22 18:22:00 TRX_USDT 0.02521000
2019-04-22 18:21:00 TRX_USDT 0.02521000
2019-04-22 18:20:00 TRX_USDT 0.02520000
2019-04-22 18:19:00 TRX_USDT 0.02520000
2019-04-22 18:18:00 TRX_USDT 0.02519000
2019-04-22 18:17:00 TRX_USDT 0.02518000
2019-04-22 18:16:00 TRX_USDT 0.02515000
2019-04-22 18:15:00 TRX_USDT 0.02512000
2019-04-22 18:14:00 TRX_USDT 0.02512000
2019-04-22 18:13:00 TRX_USDT 0.02513000
2019-04-22 18:12:00 TRX_USDT 0.02516000
2019-04-22 18:11:00 TRX_USDT 0.02519000
2019-04-22 18:10:00 TRX_USDT 0.02521000
2019-04-22 18:09:00 TRX_USDT 0.02522000
2019-04-22 18:08:00 TRX_USDT 0.02526000
2019-04-22 18:07:00 TRX_USDT 0.02526000
2019-04-22 18:06:00 TRX_USDT 0.02526000
2019-04-22 18:05:00 TRX_USDT 0.02525000
2019-04-22 18:04:00 TRX_USDT 0.02525000
2019-04-22 18:03:00 TRX_USDT 0.02524000
2019-04-22 18:02:00 TRX_USDT 0.02521000
2019-04-22 18:01:00 TRX_USDT 0.02518000
2019-04-22 18:00:00 TRX_USDT 0.02517000
2019-04-22 17:59:00 TRX_USDT 0.02517000
2019-04-22 17:58:00 TRX_USDT 0.02516000
2019-04-22 17:57:00 TRX_USDT 0.02514000
2019-04-22 17:56:00 TRX_USDT 0.02513000
2019-04-22 17:55:00 TRX_USDT 0.02513000
2019-04-22 17:54:00 TRX_USDT 0.02511000
2019-04-22 17:53:00 TRX_USDT 0.02512000
2019-04-22 17:52:00 TRX_USDT 0.02513000
2019-04-22 17:51:00 TRX_USDT 0.02515000
2019-04-22 17:50:00 TRX_USDT 0.02515000
2019-04-22 17:49:00 TRX_USDT 0.02515000
2019-04-22 17:48:00 TRX_USDT 0.02517000
2019-04-22 17:47:00 TRX_USDT 0.02515000
2019-04-22 17:46:00 TRX_USDT 0.02523000
2019-04-22 17:45:00 TRX_USDT 0.02524000
2019-04-22 17:44:00 TRX_USDT 0.02523000
2019-04-22 17:43:00 TRX_USDT 0.02520000
  • 简体中文
  • English
  • 한국어
  • 日本語
  • Pусский
  • Español
  • Français
  • Deutsch
  • Português
OK
Mobile