English 简体中文 English 한국어 日本語 Pусский Español Français Deutsch Português Login Register

BTC_USD Index details

  • The BTEX BTC_USD Index tracks the BTC price. The BTC price is calculated from the last price at BTEX Index. The BTC_USD index price is shown on many pages as the current BTC price.

    BTC_USD pricing is currently derived from equal parts GDAX、BSTP、KRAK. This composition is subject to change due to unprecedented exchange instability.

    This index is composite, which means the price is built from multiple sources. See the 'Composite Index Breakdown' below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BTEX services may automatically remove that constituent from the index until trading resumes.

Date Contract Index Price
2019-02-17 03:24:00 BTC_USD 3599.42000000
2019-02-17 03:23:00 BTC_USD 3597.02000000
2019-02-17 03:22:00 BTC_USD 3596.81000000
2019-02-17 03:21:00 BTC_USD 3596.50000000
2019-02-17 03:20:00 BTC_USD 3596.07000000
2019-02-17 03:19:00 BTC_USD 3595.92000000
2019-02-17 03:18:00 BTC_USD 3597.05000000
2019-02-17 03:17:00 BTC_USD 3597.37000000
2019-02-17 03:16:00 BTC_USD 3597.29000000
2019-02-17 03:15:00 BTC_USD 3596.31000000
2019-02-17 03:14:00 BTC_USD 3595.71000000
2019-02-17 03:13:00 BTC_USD 3595.96000000
2019-02-17 03:12:00 BTC_USD 3596.00000000
2019-02-17 03:11:00 BTC_USD 3595.85000000
2019-02-17 03:10:00 BTC_USD 3595.42000000
2019-02-17 03:09:00 BTC_USD 3594.77000000
2019-02-17 03:08:00 BTC_USD 3594.16000000
2019-02-17 03:07:00 BTC_USD 3594.19000000
2019-02-17 03:06:00 BTC_USD 3593.44000000
2019-02-17 03:05:00 BTC_USD 3593.05000000
2019-02-17 03:04:00 BTC_USD 3592.74000000
2019-02-17 03:03:00 BTC_USD 3592.51000000
2019-02-17 03:02:00 BTC_USD 3592.34000000
2019-02-17 03:01:00 BTC_USD 3592.29000000
2019-02-17 03:00:00 BTC_USD 3592.37000000
2019-02-17 02:59:00 BTC_USD 3592.42000000
2019-02-17 02:58:00 BTC_USD 3591.10000000
2019-02-17 02:57:00 BTC_USD 3590.90000000
2019-02-17 02:56:00 BTC_USD 3590.88000000
2019-02-17 02:55:00 BTC_USD 3591.10000000
2019-02-17 02:54:00 BTC_USD 3591.20000000
2019-02-17 02:53:00 BTC_USD 3591.41000000
2019-02-17 02:52:00 BTC_USD 3591.80000000
2019-02-17 02:51:00 BTC_USD 3591.82000000
2019-02-17 02:50:00 BTC_USD 3593.19000000
2019-02-17 02:49:00 BTC_USD 3593.19000000
2019-02-17 02:48:00 BTC_USD 3593.18000000
2019-02-17 02:47:00 BTC_USD 3593.66000000
2019-02-17 02:46:00 BTC_USD 3593.30000000
2019-02-17 02:45:00 BTC_USD 3593.34000000
2019-02-17 02:44:00 BTC_USD 3593.38000000
2019-02-17 02:43:00 BTC_USD 3593.02000000
2019-02-17 02:42:00 BTC_USD 3593.41000000
2019-02-17 02:41:00 BTC_USD 3593.29000000
2019-02-17 02:40:00 BTC_USD 3593.31000000
2019-02-17 02:39:00 BTC_USD 3593.35000000
2019-02-17 02:38:00 BTC_USD 3593.21000000
2019-02-17 02:37:00 BTC_USD 3592.46000000
2019-02-17 02:36:00 BTC_USD 3592.97000000
2019-02-17 02:35:00 BTC_USD 3593.14000000
  • 简体中文
  • English
  • 한국어
  • 日本語
  • Pусский
  • Español
  • Français
  • Deutsch
  • Português
OK
Mobile