English 简体中文 English 한국어 日本語 Pусский Español Français Deutsch Português Login Register

BTC_USD Index details

  • The BTEX BTC_USD Index tracks the BTC price. The BTC price is calculated from the last price at BTEX Index. The BTC_USD index price is shown on many pages as the current BTC price.

    BTC_USD pricing is currently derived from equal parts GDAX、BSTP、KRAK. This composition is subject to change due to unprecedented exchange instability.

    This index is composite, which means the price is built from multiple sources. See the 'Composite Index Breakdown' below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BTEX services may automatically remove that constituent from the index until trading resumes.

Date Contract Index Price
2019-04-22 17:55:00 BTC_USD 5297.08000000
2019-04-22 17:54:00 BTC_USD 5296.51000000
2019-04-22 17:53:00 BTC_USD 5295.46000000
2019-04-22 17:52:00 BTC_USD 5297.05000000
2019-04-22 17:51:00 BTC_USD 5298.12000000
2019-04-22 17:50:00 BTC_USD 5298.84000000
2019-04-22 17:49:00 BTC_USD 5298.69000000
2019-04-22 17:48:00 BTC_USD 5298.51000000
2019-04-22 17:47:00 BTC_USD 5298.26000000
2019-04-22 17:46:00 BTC_USD 5297.30000000
2019-04-22 17:45:00 BTC_USD 5296.37000000
2019-04-22 17:44:00 BTC_USD 5296.45000000
2019-04-22 17:43:00 BTC_USD 5294.36000000
2019-04-22 17:42:00 BTC_USD 5291.28000000
2019-04-22 17:41:00 BTC_USD 5290.31000000
2019-04-22 17:40:00 BTC_USD 5291.20000000
2019-04-22 17:39:00 BTC_USD 5293.71000000
2019-04-22 17:38:00 BTC_USD 5295.16000000
2019-04-22 17:37:00 BTC_USD 5289.19000000
2019-04-22 17:36:00 BTC_USD 5289.23000000
2019-04-22 17:35:00 BTC_USD 5288.82000000
2019-04-22 17:34:00 BTC_USD 5287.55000000
2019-04-22 17:33:00 BTC_USD 5285.78000000
2019-04-22 17:32:00 BTC_USD 5283.57000000
2019-04-22 17:31:00 BTC_USD 5283.87000000
2019-04-22 17:30:00 BTC_USD 5283.93000000
2019-04-22 17:29:00 BTC_USD 5283.69000000
2019-04-22 17:28:00 BTC_USD 5283.93000000
2019-04-22 17:27:00 BTC_USD 5284.67000000
2019-04-22 17:26:00 BTC_USD 5285.23000000
2019-04-22 17:25:00 BTC_USD 5285.47000000
2019-04-22 17:24:00 BTC_USD 5285.47000000
2019-04-22 17:23:00 BTC_USD 5283.87000000
2019-04-22 17:22:00 BTC_USD 5283.99000000
2019-04-22 17:21:00 BTC_USD 5283.52000000
2019-04-22 17:20:00 BTC_USD 5283.26000000
2019-04-22 17:19:00 BTC_USD 5282.85000000
2019-04-22 17:18:00 BTC_USD 5282.04000000
2019-04-22 17:17:00 BTC_USD 5281.48000000
2019-04-22 17:16:00 BTC_USD 5280.59000000
2019-04-22 17:15:00 BTC_USD 5280.29000000
2019-04-22 17:14:00 BTC_USD 5280.13000000
2019-04-22 17:13:00 BTC_USD 5279.93000000
2019-04-22 17:12:00 BTC_USD 5278.18000000
2019-04-22 17:11:00 BTC_USD 5278.05000000
2019-04-22 17:10:00 BTC_USD 5278.88000000
2019-04-22 17:09:00 BTC_USD 5277.11000000
2019-04-22 17:08:00 BTC_USD 5275.60000000
2019-04-22 17:07:00 BTC_USD 5275.66000000
2019-04-22 17:06:00 BTC_USD 5279.13000000
  • 简体中文
  • English
  • 한국어
  • 日本語
  • Pусский
  • Español
  • Français
  • Deutsch
  • Português
OK
Mobile