English 简体中文 English 한국어 日本語 Pусский Español Français Deutsch Português Login Register

BTC_USD Index details

  • The BTEX BTC_USD Index tracks the BTC price. The BTC price is calculated from the last price at BTEX Index. The BTC_USD index price is shown on many pages as the current BTC price.

    BTC_USD pricing is currently derived from equal parts GDAX、BSTP、KRAK. This composition is subject to change due to unprecedented exchange instability.

    This index is composite, which means the price is built from multiple sources. See the 'Composite Index Breakdown' below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BTEX services may automatically remove that constituent from the index until trading resumes.

Date Contract Index Price
2019-05-23 04:38:00 BTC_USD 7814.65000000
2019-05-23 04:37:00 BTC_USD 7818.39000000
2019-05-23 04:36:00 BTC_USD 7821.65000000
2019-05-23 04:35:00 BTC_USD 7810.93000000
2019-05-23 04:34:00 BTC_USD 7814.61000000
2019-05-23 04:33:00 BTC_USD 7786.35000000
2019-05-23 04:32:00 BTC_USD 7813.88000000
2019-05-23 04:31:00 BTC_USD 7818.82000000
2019-05-23 04:30:00 BTC_USD 7832.33000000
2019-05-23 04:29:00 BTC_USD 7807.28000000
2019-05-23 04:28:00 BTC_USD 7789.41000000
2019-05-23 04:27:00 BTC_USD 7790.10000000
2019-05-23 04:26:00 BTC_USD 7759.67000000
2019-05-23 04:25:00 BTC_USD 7728.56000000
2019-05-23 04:24:00 BTC_USD 7705.27000000
2019-05-23 04:23:00 BTC_USD 7752.02000000
2019-05-23 04:22:00 BTC_USD 7809.87000000
2019-05-23 04:21:00 BTC_USD 7842.73000000
2019-05-23 04:20:00 BTC_USD 7846.93000000
2019-05-23 04:19:00 BTC_USD 7827.17000000
2019-05-23 04:18:00 BTC_USD 7842.14000000
2019-05-23 04:17:00 BTC_USD 7897.73000000
2019-05-23 04:16:00 BTC_USD 7918.16000000
2019-05-23 04:15:00 BTC_USD 7920.51000000
2019-05-23 04:14:00 BTC_USD 7910.92000000
2019-05-23 04:13:00 BTC_USD 7933.85000000
2019-05-23 04:12:00 BTC_USD 7938.40000000
2019-05-23 04:11:00 BTC_USD 7939.72000000
2019-05-23 04:10:00 BTC_USD 7940.92000000
2019-05-23 04:09:00 BTC_USD 7920.72000000
2019-05-23 04:08:00 BTC_USD 7922.29000000
2019-05-23 04:07:00 BTC_USD 7927.87000000
2019-05-23 04:06:00 BTC_USD 7932.84000000
2019-05-23 04:05:00 BTC_USD 7933.41000000
2019-05-23 04:04:00 BTC_USD 7934.29000000
2019-05-23 04:03:00 BTC_USD 7936.14000000
2019-05-23 04:02:00 BTC_USD 7940.49000000
2019-05-23 04:01:00 BTC_USD 7937.49000000
2019-05-23 04:00:00 BTC_USD 7935.01000000
2019-05-23 03:59:00 BTC_USD 7934.35000000
2019-05-23 03:58:00 BTC_USD 7929.48000000
2019-05-23 03:57:00 BTC_USD 7926.20000000
2019-05-23 03:56:00 BTC_USD 7924.81000000
2019-05-23 03:55:00 BTC_USD 7927.08000000
2019-05-23 03:54:00 BTC_USD 7926.41000000
2019-05-23 03:53:00 BTC_USD 7923.44000000
2019-05-23 03:52:00 BTC_USD 7921.87000000
2019-05-23 03:51:00 BTC_USD 7918.98000000
2019-05-23 03:50:00 BTC_USD 7914.13000000
2019-05-23 03:49:00 BTC_USD 7913.53000000
  • 简体中文
  • English
  • 한국어
  • 日本語
  • Pусский
  • Español
  • Français
  • Deutsch
  • Português
OK
Mobile