English 简体中文 English 한국어 日本語 Pусский Español Français Deutsch Português Login Register

BTC_USD Index details

  • The BTEX BTC_USD Index tracks the BTC price. The BTC price is calculated from the last price at BTEX Index. The BTC_USD index price is shown on many pages as the current BTC price.

    BTC_USD pricing is currently derived from equal parts GDAX、BSTP、KRAK. This composition is subject to change due to unprecedented exchange instability.

    This index is composite, which means the price is built from multiple sources. See the 'Composite Index Breakdown' below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BTEX services may automatically remove that constituent from the index until trading resumes.

Date Contract Index Price
2019-03-25 01:00:00 BTC_USD 3966.78000000
2019-03-25 00:59:00 BTC_USD 3967.77000000
2019-03-25 00:58:00 BTC_USD 3967.66000000
2019-03-25 00:57:00 BTC_USD 3968.23000000
2019-03-25 00:56:00 BTC_USD 3968.15000000
2019-03-25 00:55:00 BTC_USD 3967.96000000
2019-03-25 00:54:00 BTC_USD 3967.44000000
2019-03-25 00:53:00 BTC_USD 3967.94000000
2019-03-25 00:52:00 BTC_USD 3967.88000000
2019-03-25 00:51:00 BTC_USD 3967.29000000
2019-03-25 00:50:00 BTC_USD 3967.34000000
2019-03-25 00:49:00 BTC_USD 3967.82000000
2019-03-25 00:48:00 BTC_USD 3967.45000000
2019-03-25 00:47:00 BTC_USD 3967.41000000
2019-03-25 00:46:00 BTC_USD 3967.20000000
2019-03-25 00:45:00 BTC_USD 3966.94000000
2019-03-25 00:44:00 BTC_USD 3967.03000000
2019-03-25 00:43:00 BTC_USD 3967.46000000
2019-03-25 00:42:00 BTC_USD 3967.13000000
2019-03-25 00:41:00 BTC_USD 3967.10000000
2019-03-25 00:40:00 BTC_USD 3967.09000000
2019-03-25 00:39:00 BTC_USD 3966.87000000
2019-03-25 00:38:00 BTC_USD 3966.92000000
2019-03-25 00:37:00 BTC_USD 3967.20000000
2019-03-25 00:36:00 BTC_USD 3967.05000000
2019-03-25 00:35:00 BTC_USD 3967.07000000
2019-03-25 00:34:00 BTC_USD 3966.51000000
2019-03-25 00:33:00 BTC_USD 3966.06000000
2019-03-25 00:32:00 BTC_USD 3965.30000000
2019-03-25 00:31:00 BTC_USD 3965.61000000
2019-03-25 00:30:00 BTC_USD 3965.69000000
2019-03-25 00:29:00 BTC_USD 3965.82000000
2019-03-25 00:28:00 BTC_USD 3965.13000000
2019-03-25 00:27:00 BTC_USD 3964.92000000
2019-03-25 00:26:00 BTC_USD 3965.00000000
2019-03-25 00:25:00 BTC_USD 3965.47000000
2019-03-25 00:24:00 BTC_USD 3966.10000000
2019-03-25 00:23:00 BTC_USD 3967.18000000
2019-03-25 00:22:00 BTC_USD 3967.57000000
2019-03-25 00:21:00 BTC_USD 3967.57000000
2019-03-25 00:20:00 BTC_USD 3967.49000000
2019-03-25 00:19:00 BTC_USD 3967.54000000
2019-03-25 00:18:00 BTC_USD 3967.74000000
2019-03-25 00:17:00 BTC_USD 3968.43000000
2019-03-25 00:16:00 BTC_USD 3967.59000000
2019-03-25 00:15:00 BTC_USD 3967.59000000
2019-03-25 00:14:00 BTC_USD 3967.85000000
2019-03-25 00:13:00 BTC_USD 3968.17000000
2019-03-25 00:12:00 BTC_USD 3969.13000000
2019-03-25 00:11:00 BTC_USD 3970.20000000
  • 简体中文
  • English
  • 한국어
  • 日本語
  • Pусский
  • Español
  • Français
  • Deutsch
  • Português
OK
Mobile